Market Price

Thursday, October 20, 2016

Oct 2016




COSYN Ltd
538922115.35+19.20 (19.97%)10.001,000.001,153.50+153.50+15.35%+192.0015.35%
AMULYA LEASING &...531761316.80+34.95 (12.40%)7.001,242.002,171.05+929.05+74.80%+244.6574.80%
Omax Autos Limited52002199.65+8.10 (8.85%)1.0072.0098.80+26.80+37.22%+8.1037.22%
MAKERS LABORATORIES LTD.50691980.30+6.05 (8.15%)1.00107.0079.20-27.80-25.98%+6.05-25.98%
Conart Engineers Ltd52223143.30+3.25 (8.11%)1.0029.7043.25+13.55+45.62%+3.2545.62%
Adani Ports & Special...ADANIPORTS285.20+13.60 (5.01%)1.00150.00285.20+135.20+90.13%+13.6090.13%
Krebs Biochemicals And...52451888.30+4.20 (4.99%)1.0079.0088.30+9.30+11.77%+4.2011.77%
Morepen Laboratories...MOREPENLAB24.20+1.10 (4.76%)1.0037.0024.20-12.80-34.59%+1.10-34.59%
IMP Powers Ltd51757194.90+3.10 (3.38%)1.00110.0094.90-15.10-13.73%+3.10-13.73%
Jubilant FoodWorks Ltd5331551,118.65+36.00 (3.33%)2.002,110.002,236.00+126.00+5.97%+72.005.97%
Subex Ltd.SUBEX11.80+0.35 (3.06%)2.0021.4523.60+2.15+10.02%+0.7010.02%
NCL Industries Limited502168150.10+4.30 (2.95%)2.00272.00300.00+28.00+10.29%+8.6010.29%
Butterfly Gandhimathi...517421233.90+5.45 (2.39%)1.00152.00233.00+81.00+53.29%+5.4553.29%
Pennar Engineered...PENPEBS184.00+4.10 (2.28%)1.00150.00184.00+34.00+22.67%+4.1022.67%
Tanla Solutions LimitedTANLA42.00+0.80 (1.94%)1.0042.6042.00-0.60-1.41%+0.80-1.41%
Aditya Birla Fashion...ABFRL148.40+2.75 (1.89%)1.00145.00148.40+3.40+2.34%+2.752.34%
Exide Industries Ltd500086199.05+3.25 (1.66%)1.00158.00198.50+40.50+25.63%+3.2525.63%
Satin Creditcare...SATIN597.00+9.70 (1.65%)1.00450.00597.00+147.00+32.67%+9.7032.67%
Ashok Leyland LtdASHOKLEY85.70+1.35 (1.60%)1.0083.5085.70+2.20+2.63%+1.352.63%
KSE Ltd519421677.90+9.25 (1.38%)1.00555.00677.90+122.90+22.14%+9.2522.14%